SPX261120P07935000
SPX Nov 20 2026 7935.00 Put
optionOPRA
EODOct 20, 2026
226.44USD-3.847%(-9.06)1Vol27OI
SPX261120P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 226.44 | 226.44 | 226.44 | 226.44 | -3.847% | 1 | 26 | 0.000% |
| 2026-10-02 | 235.50 | 235.50 | 235.50 | 235.50 | +5.938% | 2 | 26 | -3.847% |
| 2026-09-22 | 224.20 | 224.20 | 222.30 | 222.30 | 0.000% | 24 | 24 | +1.862% |