SPXW261120P07885000
SPX Weekly Nov 20 2026 7885.00 Put
optionOPRA
InactiveOct 16, 2026
188.60USD-2.884%(-5.60)3Vol101OI
Loading…
SPX 7885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $159.40 | +0.00% | 9 | 7 |
| Oct 30, 2026 | 1d | $128.45 | -31.27% | 1 | 34 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $248.20 | +52.73% | 1 | 30 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $152.20 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 22d | $208.12 | -8.49% | 1 | 14 |
| Nov 20, 2026 | 22d | $188.60 | -2.88% | 3 | 101 |
| Nov 30, 2026 | 32d | $174.20 | -15.15% | 201 | 208 |
| Dec 18, 2026 | 50d | $233.25 | -7.92% | 1 | 2,150 |
| Dec 18, 2026 | 50d | $271.80 | +9.77% | 5 | 21 |
| Dec 31, 2026 | 63d | $230.06 | -11.34% | 2 | 33 |
| Jan 15, 2027 | 78d | $247.85 | -0.54% | 100 | 97 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $289.83 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | $434.54 | +1.43% | 1 | 10 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7870 P | $164.30 | -14.25% | 1 | 87 | OTM |
| 7870 P | $176.85 | +15.21% | 1 | 189 | OTM |
| 7875 P | $258.47 | +25.94% | 5 | 95 | OTM |
| 7875 P | $215.38 | -10.54% | 2 | 483 | OTM |
| 7880 P | $197.40 | -2.66% | 5 | 47 | OTM |
| 7880 P | $183.45 | -11.30% | 1 | 125 | OTM |
| 7885 P | $208.12 | -8.49% | 1 | 14 | OTM |
| 7885 P | $188.60 | -2.88% | 3 | 101 | OTM |
| 7890 P | $174.80 | -2.61% | 5 | 205 | OTM |
| 7890 P | $251.76 | +60.56% | 1 | 35 | OTM |
| 7895 P | $153.20 | -14.69% | 4 | 5 | OTM |
| 7895 P | $204.80 | +27.54% | 3 | 33 | OTM |
| 7900 P | $191.50 | -14.33% | 8 | 4,305 | OTM |