SPX261120P07895000
SPX Nov 20 2026 7895.00 Put
optionOPRA
InactiveOct 12, 2026
153.20USD-14.695%(-26.39)4Vol5OI
SPX261120P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 152.00 | 153.20 | 152.00 | 153.20 | -14.695% | 4 | 3 | 0.000% |
| 2026-10-08 | 179.59 | 179.59 | 179.59 | 179.59 | -42.458% | 1 | 2 | -14.695% |
| 2026-09-10 | 312.10 | 312.10 | 312.10 | 312.10 | 0.000% | 2 | 0 | -50.913% |