SPX261120P07465000
SPX Nov 20 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
37.19USD-8.848%(-3.61)11Vol640OI
Loading…
SPX 7465 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.61 | -75.60% | 420 | 792 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.26 | -53.46% | 35 | 131 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $37.19 | -8.85% | 11 | 640 |
| Nov 20, 2026 | 22d | $35.20 | -13.83% | 7 | 148 |
| Nov 30, 2026 | 32d | $84.89 | +65.16% | 2 | 56 |
| Dec 18, 2026 | 50d | $79.21 | -19.91% | 1 | 90 |
| Dec 18, 2026 | 50d | $75.12 | -36.21% | 4 | 473 |
| Dec 31, 2026 | 63d | $91.95 | -16.00% | 5 | 32 |
| Jan 15, 2027 | 78d | $106.00 | -24.07% | 12 | 55 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.23 | -25.71% | 2 | 16 |
| Jun 30, 2027 | 244d | $246.67 | -10.74% | 1 | 21 |
| Sep 30, 2027 | 336d | $295.40 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7450 P | $27.30 | -29.64% | 953 | 11,601 | OTM |
| 7450 P | $30.00 | -22.88% | 61 | 2,891 | OTM |
| 7455 P | $35.38 | -13.58% | 3 | 746 | OTM |
| 7455 P | $37.26 | -8.09% | 4 | 151 | OTM |
| 7460 P | $38.20 | -4.67% | 13 | 286 | OTM |
| 7460 P | $28.25 | -30.21% | 21 | 1,213 | OTM |
| 7465 P | $37.19 | -8.85% | 11 | 640 | OTM |
| 7465 P | $35.20 | -13.83% | 7 | 148 | OTM |
| 7470 P | $37.95 | -15.48% | 7 | 168 | OTM |
| 7470 P | $38.15 | -6.03% | 8 | 954 | OTM |
| 7475 P | $36.15 | -15.60% | 168 | 12,324 | OTM |
| 7475 P | $32.13 | -24.74% | 39 | 403 | OTM |
| 7480 P | $32.68 | -26.59% | 122 | 288 | OTM |