SPX261120P07455000
SPX Nov 20 2026 7455.00 Put
optionOPRA
EODOct 28, 2026
35.38USD-13.581%(-5.56)3Vol746OI
SPX261120P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.03 | 37.03 | 35.38 | 35.38 | -13.581% | 3 | 748 | 0.000% |
| 2026-10-27 | 40.66 | 41.67 | 40.66 | 40.94 | -18.979% | 5 | 747 | -13.581% |
| 2026-10-26 | 51.60 | 51.60 | 50.53 | 50.53 | -30.591% | 3 | 749 | -29.982% |
| 2026-10-23 | 72.80 | 72.80 | 72.80 | 72.80 | -0.410% | 1 | 748 | -51.401% |
| 2026-10-22 | 67.20 | 74.80 | 66.20 | 73.10 | +93.386% | 15 | 747 | -51.601% |
| 2026-10-21 | 42.50 | 42.50 | 37.80 | 37.80 | -35.440% | 338 | 716 | -6.402% |
| 2026-10-19 | 54.25 | 58.55 | 53.86 | 58.55 | -24.936% | 5 | 717 | -39.573% |
| 2026-10-16 | 42.51 | 83.35 | 42.51 | 78.00 | +44.177% | 62 | 656 | -54.641% |
| 2026-10-15 | 67.20 | 67.20 | 50.25 | 54.10 | -8.999% | 249 | 798 | -34.603% |
| 2026-10-14 | 53.15 | 60.25 | 52.48 | 59.45 | +44.296% | 28 | 814 | -40.488% |
| 2026-10-12 | 41.20 | 41.20 | 41.20 | 41.20 | -1.435% | 27 | 815 | -14.126% |
| 2026-10-09 | 46.91 | 46.91 | 41.70 | 41.80 | -28.363% | 12 | 813 | -15.359% |
| 2026-10-08 | 48.09 | 58.35 | 48.09 | 58.35 | +12.797% | 9 | 819 | -39.366% |
| 2026-10-07 | 52.91 | 52.91 | 51.73 | 51.73 | +20.442% | 232 | 601 | -31.606% |
| 2026-10-06 | 46.50 | 46.50 | 42.95 | 42.95 | -26.228% | 4 | 597 | -17.625% |
| 2026-10-05 | 58.52 | 58.52 | 58.22 | 58.22 | -13.182% | 2 | 597 | -39.231% |
| 2026-10-02 | 65.31 | 67.06 | 62.20 | 67.06 | -18.220% | 5 | 595 | -47.241% |
| 2026-10-01 | 92.73 | 92.73 | 82.00 | 82.00 | +13.889% | 9 | 576 | -56.854% |
| 2026-09-30 | 70.90 | 72.22 | 70.90 | 72.00 | -16.859% | 36 | 590 | -50.861% |
| 2026-09-29 | 85.04 | 86.60 | 85.04 | 86.60 | +7.112% | 21 | 601 | -59.145% |
| 2026-09-28 | 80.30 | 80.85 | 80.30 | 80.85 | -2.355% | 13 | 588 | -56.240% |
| 2026-09-24 | 90.91 | 90.91 | 82.60 | 82.80 | +26.027% | 8 | 588 | -57.271% |
| 2026-09-22 | 65.70 | 65.70 | 65.70 | 65.70 | -5.468% | 2 | 588 | -46.149% |
| 2026-09-21 | 82.50 | 82.50 | 69.50 | 69.50 | -31.863% | 38 | 604 | -49.094% |
| 2026-09-18 | 102.74 | 102.74 | 102.00 | 102.00 | -9.574% | 33 | 609 | -65.314% |
| 2026-09-14 | 112.80 | 112.80 | 112.80 | 112.80 | +7.021% | 10 | 517 | -68.635% |
| 2026-09-11 | 109.35 | 109.35 | 103.80 | 105.40 | -22.517% | 235 | 352 | -66.433% |
| 2026-09-10 | 136.03 | 136.03 | 136.03 | 136.03 | +16.067% | 100 | 263 | -73.991% |
| 2026-09-09 | 117.00 | 117.20 | 117.00 | 117.20 | +12.909% | 42 | 221 | -69.812% |
| 2026-09-08 | 103.80 | 103.80 | 103.80 | 103.80 | +16.524% | 2 | 219 | -65.915% |
| 2026-09-03 | 89.08 | 89.08 | 89.08 | 89.08 | -29.659% | 2 | 221 | -60.283% |
| 2026-09-01 | 126.64 | 126.64 | 126.64 | 126.64 | +13.203% | 2 | 219 | -72.063% |
| 2026-08-31 | 111.87 | 111.87 | 111.87 | 111.87 | -8.378% | 1 | 218 | -68.374% |
| 2026-08-19 | 120.40 | 122.10 | 120.30 | 122.10 | -8.320% | 159 | 75 | -71.024% |
| 2026-08-18 | 133.18 | 133.18 | 133.18 | 133.18 | +15.708% | 4 | 73 | -73.434% |
| 2026-08-13 | 117.40 | 117.40 | 115.10 | 115.10 | -5.964% | 21 | 55 | -69.262% |
| 2026-08-12 | 122.40 | 122.40 | 122.40 | 122.40 | -11.047% | 1 | 55 | -71.095% |
| 2026-08-04 | 141.02 | 141.02 | 137.50 | 137.60 | -18.691% | 4 | 55 | -74.288% |
| 2026-08-03 | 169.50 | 169.50 | 169.23 | 169.23 | -17.778% | 12 | 43 | -79.094% |
| 2026-07-31 | 215.08 | 215.08 | 205.82 | 205.82 | -21.293% | 3 | 41 | -82.810% |
| 2026-07-30 | 245.80 | 261.50 | 245.80 | 261.50 | +0.860% | 11 | 30 | -86.470% |
| 2026-07-29 | 272.50 | 272.50 | 259.21 | 259.27 | +1.595% | 7 | 26 | -86.354% |
| 2026-07-27 | 251.50 | 255.20 | 251.50 | 255.20 | +10.860% | 3 | 23 | -86.136% |
| 2026-07-24 | 230.80 | 230.80 | 229.60 | 230.20 | -13.230% | 15 | 8 | -84.631% |
| 2026-07-23 | 265.30 | 265.30 | 265.30 | 265.30 | +22.767% | 1 | 7 | -86.664% |
| 2026-07-21 | 216.10 | 216.10 | 216.10 | 216.10 | -6.125% | 4 | 3 | -83.628% |
| 2026-07-20 | 230.20 | 230.20 | 230.20 | 230.20 | 0.000% | 3 | 0 | -84.631% |