SPX261120P07365000
SPX Nov 20 2026 7365.00 Put
optionOPRA
EODOct 27, 2026
29.40USD-25.381%(-10.00)1Vol665OI
SPX261120P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.40 | 29.40 | 29.40 | 29.40 | -25.381% | 1 | 666 | 0.000% |
| 2026-10-26 | 43.70 | 43.70 | 37.60 | 39.40 | -30.389% | 6 | 670 | -25.381% |
| 2026-10-23 | 49.18 | 56.90 | 49.18 | 56.60 | +16.437% | 7 | 666 | -48.057% |
| 2026-10-22 | 52.33 | 52.33 | 45.75 | 48.61 | +63.615% | 8 | 661 | -39.519% |
| 2026-10-21 | 32.60 | 32.60 | 29.71 | 29.71 | -18.714% | 51 | 641 | -1.043% |
| 2026-10-20 | 41.90 | 41.90 | 36.55 | 36.55 | -48.376% | 2 | 640 | -19.562% |
| 2026-10-16 | 34.67 | 70.80 | 34.67 | 70.80 | +67.021% | 23 | 623 | -58.475% |
| 2026-10-15 | 41.39 | 42.39 | 41.39 | 42.39 | -10.908% | 8 | 619 | -30.644% |
| 2026-10-14 | 46.55 | 47.58 | 46.55 | 47.58 | +45.951% | 32 | 619 | -38.209% |
| 2026-10-12 | 31.67 | 32.90 | 31.67 | 32.60 | -1.511% | 21 | 597 | -9.816% |
| 2026-10-09 | 35.80 | 35.80 | 33.10 | 33.10 | -18.272% | 136 | 529 | -11.178% |
| 2026-10-08 | 38.49 | 40.50 | 38.49 | 40.50 | +5.058% | 18 | 537 | -27.407% |
| 2026-10-07 | 38.55 | 38.55 | 38.55 | 38.55 | +2.663% | 1 | 537 | -23.735% |
| 2026-10-06 | 38.48 | 38.48 | 37.55 | 37.55 | -14.289% | 43 | 407 | -21.704% |
| 2026-10-05 | 46.02 | 46.02 | 43.81 | 43.81 | -17.340% | 163 | 428 | -32.892% |
| 2026-10-02 | 54.58 | 54.58 | 52.63 | 53.00 | -27.168% | 123 | 542 | -44.528% |
| 2026-10-01 | 71.50 | 74.82 | 71.46 | 72.77 | +4.106% | 39 | 569 | -59.599% |
| 2026-09-29 | 69.90 | 69.90 | 69.90 | 69.90 | +12.924% | 1 | 563 | -57.940% |
| 2026-09-28 | 61.90 | 61.90 | 61.90 | 61.90 | -2.381% | 23 | 563 | -52.504% |
| 2026-09-24 | 63.41 | 63.41 | 63.41 | 63.41 | +3.611% | 5 | 563 | -53.635% |
| 2026-09-23 | 61.20 | 61.20 | 61.20 | 61.20 | +1.830% | 20 | 551 | -51.961% |
| 2026-09-21 | 67.42 | 67.42 | 59.80 | 60.10 | -23.449% | 36 | 551 | -51.082% |
| 2026-09-18 | 84.54 | 84.60 | 77.50 | 78.51 | -4.605% | 116 | 447 | -62.553% |
| 2026-09-17 | 89.90 | 91.00 | 82.00 | 82.30 | -23.619% | 24 | 449 | -64.277% |
| 2026-09-15 | 107.05 | 107.75 | 107.05 | 107.75 | +13.349% | 38 | 398 | -72.715% |
| 2026-09-14 | 101.40 | 105.58 | 93.43 | 95.06 | +6.094% | 40 | 313 | -69.072% |
| 2026-09-11 | 88.30 | 89.60 | 87.40 | 89.60 | +6.287% | 90 | 308 | -67.188% |
| 2026-09-08 | 84.20 | 85.00 | 83.50 | 84.30 | -3.103% | 12 | 304 | -65.125% |
| 2026-09-03 | 86.90 | 87.00 | 86.90 | 87.00 | -6.952% | 25 | 329 | -66.207% |
| 2026-09-02 | 93.10 | 94.60 | 91.90 | 93.50 | -11.876% | 166 | 451 | -68.556% |
| 2026-09-01 | 106.00 | 106.10 | 106.00 | 106.10 | +21.674% | 11 | 453 | -72.290% |
| 2026-08-28 | 87.20 | 87.20 | 87.20 | 87.20 | -15.101% | 5 | 458 | -66.284% |
| 2026-08-26 | 101.76 | 102.71 | 101.76 | 102.71 | -13.834% | 9 | 449 | -71.376% |
| 2026-08-20 | 109.70 | 120.20 | 109.70 | 119.20 | +13.849% | 234 | 169 | -75.336% |
| 2026-08-19 | 105.04 | 107.60 | 103.30 | 104.70 | -9.625% | 246 | 51 | -71.920% |
| 2026-08-18 | 115.85 | 115.85 | 115.85 | 115.85 | +15.734% | 2 | 49 | -74.622% |
| 2026-08-13 | 100.10 | 100.10 | 100.10 | 100.10 | -6.970% | 8 | 41 | -70.629% |
| 2026-08-12 | 110.20 | 110.30 | 107.60 | 107.60 | -26.902% | 18 | 24 | -72.677% |
| 2026-08-03 | 152.40 | 152.40 | 147.10 | 147.20 | -15.012% | 4 | 20 | -80.027% |
| 2026-07-31 | 174.00 | 174.10 | 173.20 | 173.20 | -18.456% | 3 | 17 | -83.025% |
| 2026-07-30 | 212.40 | 212.40 | 212.40 | 212.40 | +6.520% | 4 | 13 | -86.158% |
| 2026-07-28 | 199.40 | 199.40 | 199.40 | 199.40 | -10.301% | 4 | 12 | -85.256% |
| 2026-07-24 | 222.30 | 222.30 | 222.30 | 222.30 | -6.199% | 8 | 4 | -86.775% |
| 2026-07-23 | 236.86 | 236.99 | 236.86 | 236.99 | +22.191% | 4 | 2 | -87.594% |
| 2026-07-22 | 193.95 | 193.95 | 193.95 | 193.95 | 0.000% | 2 | 0 | -84.841% |