SPX261120P06830000
SPX Nov 20 2026 6830.00 Put
optionOPRA
EODOct 27, 2026
9.50USD-46.328%(-8.20)120Vol1,071OI
SPX261120P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -46.328% | 120 | 1,051 | 0.000% |
| 2026-10-22 | 17.5000 | 17.7000 | 17.4000 | 17.7000 | +78.788% | 19 | 1,077 | -46.328% |
| 2026-10-21 | 10.6000 | 11.9000 | 9.9000 | 9.9000 | -25.564% | 73 | 1,038 | -4.040% |
| 2026-10-20 | 13.4000 | 13.4000 | 13.2000 | 13.3000 | -45.041% | 43 | 1,028 | -28.571% |
| 2026-10-16 | 25.7000 | 25.7000 | 24.2000 | 24.2000 | +68.056% | 204 | 895 | -60.744% |
| 2026-10-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +29.730% | 5 | 895 | -34.028% |
| 2026-10-13 | 11.1000 | 11.1000 | 11.0000 | 11.1000 | -0.448% | 62 | 837 | -14.414% |
| 2026-10-12 | 11.3800 | 11.3900 | 11.1500 | 11.1500 | -24.662% | 68 | 770 | -14.798% |
| 2026-10-08 | 13.1900 | 14.8000 | 13.0300 | 14.8000 | +4.225% | 351 | 420 | -35.811% |
| 2026-10-07 | 14.6400 | 14.6400 | 14.1900 | 14.2000 | +16.872% | 30 | 392 | -33.099% |
| 2026-10-06 | 13.1000 | 13.1000 | 12.1500 | 12.1500 | -52.446% | 21 | 366 | -21.811% |
| 2026-10-01 | 26.8000 | 27.3800 | 25.5500 | 25.5500 | +16.031% | 3 | 366 | -62.818% |
| 2026-09-28 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -8.971% | 10 | 366 | -56.857% |
| 2026-09-21 | 24.1400 | 24.1900 | 24.1400 | 24.1900 | -24.477% | 10 | 369 | -60.728% |
| 2026-09-18 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -6.618% | 1 | 370 | -70.340% |
| 2026-09-17 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -13.165% | 1 | 370 | -72.303% |
| 2026-09-16 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +1.542% | 1 | 370 | -75.949% |
| 2026-09-14 | 38.8700 | 38.9000 | 38.8700 | 38.9000 | +5.707% | 38 | 335 | -75.578% |
| 2026-09-11 | 36.3000 | 36.8000 | 36.3000 | 36.8000 | -22.199% | 3 | 333 | -74.185% |
| 2026-09-10 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +42.900% | 197 | 183 | -79.915% |
| 2026-09-04 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +2.795% | 5 | 178 | -71.299% |
| 2026-09-03 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -20.336% | 1 | 177 | -70.497% |
| 2026-09-01 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | +0.298% | 1 | 177 | -76.497% |
| 2026-08-27 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -8.409% | 1 | 172 | -76.427% |
| 2026-08-26 | 43.7000 | 44.0000 | 43.7000 | 44.0000 | -5.172% | 97 | 77 | -78.409% |
| 2026-08-25 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -7.385% | 1 | 76 | -79.526% |
| 2026-08-24 | 50.0000 | 50.1000 | 50.0000 | 50.1000 | -1.765% | 25 | 51 | -81.038% |
| 2026-08-17 | 48.6000 | 51.0000 | 48.3000 | 51.0000 | +5.372% | 15 | 63 | -81.373% |
| 2026-08-13 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -7.280% | 7 | 61 | -80.372% |
| 2026-08-12 | 52.9000 | 52.9000 | 52.2000 | 52.2000 | -2.612% | 6 | 55 | -81.801% |
| 2026-08-10 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -9.153% | 11 | 50 | -82.276% |
| 2026-08-06 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -3.120% | 1 | 49 | -83.898% |
| 2026-08-05 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | +1.839% | 6 | 43 | -84.401% |
| 2026-08-04 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -14.571% | 13 | 32 | -84.114% |
| 2026-08-03 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -33.743% | 2 | 32 | -86.429% |
| 2026-07-29 | 105.6500 | 105.6500 | 105.6500 | 105.6500 | -1.903% | 1 | 31 | -91.008% |
| 2026-07-27 | 110.4000 | 111.6000 | 107.7000 | 107.7000 | +11.491% | 14 | 24 | -91.179% |
| 2026-07-22 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | -5.201% | 2 | 22 | -90.166% |
| 2026-07-07 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | -0.556% | 2 | 20 | -90.677% |
| 2026-07-06 | 102.4700 | 102.4700 | 102.4700 | 102.4700 | -23.575% | 3 | 20 | -90.729% |
| 2026-06-25 | 134.0800 | 134.0800 | 134.0800 | 134.0800 | +3.681% | 1 | 19 | -92.915% |
| 2026-06-17 | 129.3200 | 129.3200 | 129.3200 | 129.3200 | +10.833% | 1 | 19 | -92.654% |
| 2026-06-15 | 116.6800 | 116.6800 | 116.6800 | 116.6800 | -22.363% | 1 | 19 | -91.858% |
| 2026-06-12 | 150.2900 | 150.2900 | 150.2900 | 150.2900 | -16.948% | 1 | 19 | -93.679% |
| 2026-06-11 | 179.8900 | 180.9600 | 179.6800 | 180.9600 | +18.686% | 18 | 10 | -94.750% |
| 2026-06-08 | 153.7500 | 153.7500 | 152.4700 | 152.4700 | 0.000% | 10 | 0 | -93.769% |