SPX261120P06330000
SPX Nov 20 2026 6330.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-28.571%(-1.60)1Vol150OI
SPX261120P06330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -28.571% | 1 | 150 | 0.000% |
| 2026-10-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -61.111% | 83 | 67 | -28.571% |
| 2026-10-16 | 8.0000 | 14.4000 | 8.0000 | 14.4000 | +118.513% | 2 | 65 | -72.222% |
| 2026-10-14 | 6.1000 | 6.5900 | 6.1000 | 6.5900 | +13.621% | 62 | 5 | -39.302% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 2 | 3 | -31.034% |
| 2026-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -48.085% | 2 | 1 | -34.426% |
| 2026-09-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1 | 0 | -65.957% |