Dark

SPX20261120P5250
SPX Nov 20 2026 5250.00 Put (SPX261120P05250000)
option OPRA

EOD

Sep 8, 2026

5.80+1.754%(+0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.8000	5.8000	5.8000	5.8000	+1.754%	28	5,374	0.000%
2026-09-04	5.7000	5.7000	5.7000	5.7000	+3.636%	28	5,325	+1.754%
2026-09-03	5.7000	5.7000	5.5000	5.5000	-22.969%	22	5,325	+5.455%
2026-08-31	7.3400	7.3400	7.1400	7.1400	-7.273%	45	5,325	-18.768%
2026-08-26	7.7000	7.7000	7.7000	7.7000	-12.500%	51	5,317	-24.675%
2026-08-24	8.8000	8.8000	8.8000	8.8000	-2.222%	2	5,292	-34.091%
2026-08-21	8.9900	9.0000	8.9900	9.0000	-11.765%	49	5,292	-35.556%
2026-08-20	9.6500	10.2000	9.6500	10.2000	+10.870%	2	5,293	-43.137%
2026-08-19	9.4600	9.4600	9.2000	9.2000	-12.381%	52	5,292	-36.957%
2026-08-18	10.3000	10.5000	10.3000	10.5000	+15.385%	2	5,274	-44.762%
2026-08-14	9.3000	9.3000	8.9200	9.1000	-2.151%	116	5,273	-36.264%
2026-08-13	9.2600	9.3000	9.2600	9.3000	-12.264%	84	5,204	-37.634%
2026-08-11	10.3000	10.6000	10.3000	10.6000	-0.935%	2	5,147	-45.283%
2026-08-07	10.7000	10.7000	10.7000	10.7000	-6.957%	5	5,147	-45.794%
2026-08-06	11.1000	11.5000	11.1000	11.5000	+1.770%	2,004	5,147	-49.565%
2026-08-05	11.6000	11.6000	11.3000	11.3000	-9.600%	8	3,833	-48.673%
2026-08-04	12.7500	12.8000	12.1000	12.5000	-10.072%	125	3,825	-53.600%
2026-08-03	14.2000	14.2000	13.9000	13.9000	-9.740%	7	3,844	-58.273%
2026-07-31	16.3300	17.2900	15.4000	15.4000	-26.457%	32	3,844	-62.338%
2026-07-29	20.9400	20.9400	20.9400	20.9400	+16.333%	9	3,841	-72.302%
2026-07-28	20.2800	20.2800	18.0000	18.0000	-13.043%	5	3,841	-67.778%
2026-07-24	20.5900	20.7000	20.5900	20.7000	-5.652%	19	3,840	-71.981%
2026-07-23	21.9400	21.9400	21.9400	21.9400	+2.523%	9	3,850	-73.564%
2026-07-17	21.5100	21.5100	20.5000	21.4000	+21.591%	35	3,577	-72.897%
2026-07-15	17.6000	17.6000	17.6000	17.6000	-4.348%	4	3,559	-67.045%
2026-07-14	18.5000	18.5000	18.4000	18.4000	-5.496%	2	3,555	-68.478%
2026-07-13	19.4700	19.4700	19.4700	19.4700	+8.650%	1	3,553	-70.211%
2026-07-10	17.9200	17.9200	17.9200	17.9200	-11.506%	4	3,552	-67.634%
2026-07-08	20.2000	20.2500	20.2000	20.2500	+1.048%	6	3,550	-71.358%
2026-07-07	19.0400	20.0400	19.0400	20.0400	-4.571%	9	3,544	-71.058%
2026-07-01	21.3600	21.3600	21.0000	21.0000	-22.481%	7	3,535	-72.381%
2026-06-26	27.5000	27.5000	27.0900	27.0900	-9.094%	82	3,532	-78.590%
2026-06-23	29.8000	29.8000	29.8000	29.8000	+21.187%	5	3,537	-80.537%
2026-06-15	25.3200	25.3200	24.5900	24.5900	-35.880%	51	3,482	-76.413%
2026-06-10	34.6000	38.3500	34.6000	38.3500	+33.857%	910	3,482	-84.876%
2026-06-01	28.2300	28.7500	28.2100	28.6500	-9.335%	6	2,556	-79.756%
2026-05-27	31.6000	31.6000	31.6000	31.6000	0.000%	17	2,558	-81.646%
2026-05-26	31.6000	31.6000	31.6000	31.6000	-12.948%	2	2,545	-81.646%
2026-05-21	36.8000	36.8000	36.3000	36.3000	-4.146%	44	2,543	-84.022%
2026-05-20	37.7000	37.8700	37.7000	37.8700	-6.262%	4	2,543	-84.684%
2026-05-19	40.4700	40.4800	40.4000	40.4000	+3.856%	55	2,473	-85.644%
2026-05-18	39.3000	39.5000	38.9000	38.9000	-3.951%	25	2,473	-85.090%
2026-05-13	40.5000	40.5000	40.5000	40.5000	-0.857%	2	2,473	-85.679%
2026-05-12	43.3000	43.3000	40.7900	40.8500	+1.617%	2,207	2,473	-85.802%
2026-05-11	40.4000	40.4000	40.2000	40.2000	-3.828%	3	2,473	-85.572%
2026-05-07	42.5000	42.5000	41.8000	41.8000	-1.182%	2	554	-86.124%
2026-05-06	42.3000	42.3000	42.3000	42.3000	-6.519%	113	554	-86.288%
2026-05-04	45.4500	45.4500	45.2500	45.2500	-12.560%	4	575	-87.182%
2026-04-29	51.7500	51.7500	51.7500	51.7500	-8.891%	60	579	-88.792%
2026-04-23	55.2700	56.8000	54.8200	56.8000	-3.598%	37	639	-89.789%
2026-04-15	60.1500	60.1900	58.7000	58.9200	-12.060%	67	639	-90.156%
2026-04-13	68.5000	68.5000	66.9300	67.0000	-1.427%	116	721	-91.343%
2026-04-10	67.9700	67.9700	67.9700	67.9700	-10.045%	60	652	-91.467%
2026-04-08	75.5600	75.5600	75.5600	75.5600	-25.776%	300	636	-92.324%
2026-04-01	101.8000	101.8000	101.8000	101.8000	-11.045%	1	343	-94.303%
2026-03-31	120.5000	120.5000	114.4400	114.4400	-15.292%	3	343	-94.932%
2026-03-30	135.1000	135.1000	135.1000	135.1000	-6.776%	1	342	-95.707%
2026-03-27	144.5800	144.9500	144.5800	144.9200	+26.745%	3	343	-95.998%
2026-03-26	114.3400	114.3400	114.3400	114.3400	+6.037%	1	343	-94.927%
2026-03-25	108.8900	108.8900	107.6600	107.8300	-4.853%	200	342	-94.621%
2026-03-24	112.6600	113.5700	112.6600	113.3300	+8.502%	38	150	-94.882%
2026-03-23	104.3000	104.4500	104.3000	104.4500	-1.434%	4	150	-94.447%
2026-03-13	105.9100	105.9700	105.9100	105.9700	-2.332%	2	148	-94.527%
2026-03-12	106.6000	108.6000	106.6000	108.5000	-11.724%	11	149	-94.654%
2026-03-09	122.6200	122.9100	122.6200	122.9100	+9.059%	2	139	-95.281%
2026-03-06	112.7200	112.7200	112.7000	112.7000	+32.573%	2	139	-94.854%
2026-03-04	85.0000	85.0100	85.0000	85.0100	-16.329%	4	138	-93.177%
2026-03-03	101.6900	101.6900	101.6000	101.6000	+26.968%	4	136	-94.291%
2026-02-25	79.9100	80.0200	79.9100	80.0200	-5.470%	2	136	-92.752%
2026-02-18	84.6500	84.6500	84.6500	84.6500	+9.198%	6	136	-93.148%
2026-02-09	80.4000	80.4000	77.4500	77.5200	-6.760%	13	134	-92.518%
2026-01-29	86.0000	86.0000	82.6400	83.1400	+2.150%	9	143	-93.024%
2026-01-28	81.3900	81.3900	81.3900	81.3900	+1.839%	1	138	-92.874%
2026-01-22	80.0800	80.0800	79.9200	79.9200	+3.995%	2	138	-92.743%
2026-01-09	76.8500	76.8500	76.8500	76.8500	-7.532%	1	138	-92.453%
2025-12-26	83.1500	83.1500	83.1100	83.1100	-2.681%	2	137	-93.021%
2025-12-22	85.4000	85.4000	85.4000	85.4000	-5.843%	3	136	-93.208%
2025-12-19	90.7000	90.7000	90.7000	90.7000	-10.287%	1	133	-93.605%
2025-12-15	101.1000	101.1000	101.1000	101.1000	+2.796%	1	132	-94.263%
2025-12-08	98.4800	98.4800	98.3500	98.3500	-30.544%	2	131	-94.103%
2025-11-21	147.1000	158.2600	141.6000	141.6000	+4.982%	141	130	-95.904%
2025-11-07	134.0300	134.8800	134.0300	134.8800	+10.449%	2	3	-95.700%
2025-11-04	122.0900	122.1200	122.0900	122.1200	+7.264%	2	3	-95.251%
2025-11-03	113.8500	113.8500	113.8500	113.8500	+7.183%	1	3	-94.906%
2025-10-29	106.0400	106.2200	106.0400	106.2200	+2.618%	2	3	-94.540%
2025-10-27	103.4700	103.5100	103.4700	103.5100	-15.502%	2	4	-94.397%
2025-10-22	121.8000	122.5000	121.8000	122.5000	+4.746%	2	3	-95.265%
2025-10-21	116.9800	116.9800	116.9500	116.9500	0.000%	2	1	-95.041%

.dark-mode .RmpYD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmpYD5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P5250SPX Nov 20 2026 5250.00 Put (SPX261120P05250000)option OPRA

SPX20261120P5250
SPX Nov 20 2026 5250.00 Put (SPX261120P05250000)
option OPRA