SPX261120C07420000
SPX Nov 20 2026 7420.00 Call
optionOPRA
EODOct 26, 2026
334.73USD+7.241%(+22.60)2Vol79OI
SPX261120C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 334.48 | 334.73 | 334.48 | 334.73 | +7.241% | 2 | 80 | 0.000% |
| 2026-10-22 | 312.13 | 312.13 | 312.13 | 312.13 | -12.217% | 1 | 79 | +7.241% |
| 2026-10-19 | 355.57 | 355.57 | 355.57 | 355.57 | -8.915% | 6 | 79 | -5.861% |
| 2026-10-15 | 390.37 | 390.37 | 390.37 | 390.37 | -9.616% | 1 | 78 | -14.253% |
| 2026-10-05 | 431.90 | 431.90 | 431.90 | 431.90 | +9.320% | 4 | 78 | -22.498% |
| 2026-10-02 | 395.08 | 395.08 | 395.08 | 395.08 | +12.674% | 4 | 74 | -15.275% |
| 2026-09-15 | 350.64 | 350.64 | 350.64 | 350.64 | -13.627% | 3 | 77 | -4.537% |
| 2026-09-08 | 407.20 | 407.20 | 405.96 | 405.96 | +0.022% | 3 | 77 | -17.546% |
| 2026-09-02 | 405.87 | 405.87 | 405.87 | 405.87 | -3.745% | 3 | 69 | -17.528% |
| 2026-08-31 | 420.26 | 421.66 | 418.75 | 421.66 | -9.336% | 36 | 70 | -20.616% |
| 2026-08-28 | 465.91 | 465.91 | 465.08 | 465.08 | +11.699% | 16 | 78 | -28.027% |
| 2026-08-26 | 414.57 | 416.37 | 414.57 | 416.37 | -4.544% | 20 | 68 | -19.608% |
| 2026-08-25 | 436.19 | 436.19 | 436.19 | 436.19 | +3.321% | 8 | 66 | -23.261% |
| 2026-08-24 | 422.17 | 422.17 | 422.17 | 422.17 | -3.985% | 6 | 60 | -20.712% |
| 2026-08-21 | 434.30 | 444.32 | 431.46 | 439.69 | +2.753% | 36 | 56 | -23.871% |
| 2026-08-20 | 439.32 | 439.32 | 427.91 | 427.91 | -11.060% | 4 | 56 | -21.776% |
| 2026-08-19 | 481.12 | 481.12 | 481.12 | 481.12 | +1.449% | 2 | 54 | -30.427% |
| 2026-08-18 | 469.87 | 474.25 | 469.87 | 474.25 | -10.996% | 4 | 54 | -29.419% |
| 2026-08-14 | 534.11 | 534.11 | 532.84 | 532.84 | -2.963% | 4 | 56 | -37.180% |
| 2026-08-13 | 549.11 | 549.11 | 549.11 | 549.11 | +7.861% | 2 | 54 | -39.041% |
| 2026-08-12 | 508.07 | 509.09 | 508.07 | 509.09 | +2.227% | 2 | 54 | -34.249% |
| 2026-08-11 | 511.81 | 511.81 | 498.00 | 498.00 | -4.658% | 6 | 51 | -32.785% |
| 2026-08-10 | 521.70 | 526.12 | 517.80 | 522.33 | +1.978% | 108 | 10 | -35.916% |
| 2026-08-07 | 512.20 | 512.20 | 512.20 | 512.20 | +5.006% | 2 | 7 | -34.649% |
| 2026-08-06 | 487.78 | 487.78 | 487.78 | 487.78 | -3.967% | 2 | 7 | -31.377% |
| 2026-08-04 | 467.72 | 507.93 | 467.72 | 507.93 | +57.953% | 6 | 7 | -34.099% |
| 2026-07-30 | 287.87 | 321.57 | 287.87 | 321.57 | +6.111% | 6 | 3 | +4.092% |
| 2026-07-29 | 303.05 | 303.05 | 303.05 | 303.05 | -5.695% | 4 | 7 | +10.454% |
| 2026-07-28 | 321.35 | 321.35 | 321.35 | 321.35 | -10.932% | 4 | 3 | +4.164% |
| 2026-06-23 | 360.79 | 360.79 | 360.79 | 360.79 | 0.000% | 3 | 0 | -7.223% |