SPX261120C07215000
SPX Nov 20 2026 7215.00 Call
optionOPRA
EODOct 22, 2026
495.46USD-6.284%(-33.22)2Vol7OI
SPX261120C07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 498.57 | 498.57 | 495.46 | 495.46 | -6.284% | 2 | 7 | 0.000% |
| 2026-10-16 | 528.68 | 528.68 | 528.68 | 528.68 | +2.056% | 2 | 5 | -6.284% |
| 2026-09-18 | 518.03 | 518.03 | 518.03 | 518.03 | -0.595% | 2 | 3 | -4.357% |
| 2026-09-17 | 521.13 | 521.13 | 521.13 | 521.13 | 0.000% | 3 | 0 | -4.926% |