SPX261120C07180000
SPX Nov 20 2026 7180.00 Call
optionOPRA
InactiveOct 16, 2026
548.80USD-19.397%(-132.07)3Vol6OI
Loading…
SPX 7180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $448.26 | -2.34% | 1 | 13 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $520.65 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $671.82 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $548.80 | -19.40% | 3 | 6 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $714.48 | +18.63% | 1 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $741.60 | +34.30% | 20 | 73 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 2 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $806.81 | -2.99% | 2 | 15 |
| Jun 30, 2027 | 244d | $946.61 | -1.60% | 2 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7165 C | $559.33 | -0.55% | 2 | 3 | OTM |
| 7165 C | $649.92 | +0.00% | 10 | 10 | OTM |
| 7170 C | — | — | 0 | 0 | OTM |
| 7170 C | $473.30 | -22.47% | 2 | 3 | OTM |
| 7175 C | $587.67 | -0.78% | 5 | 661 | OTM |
| 7175 C | $656.90 | +15.68% | 3 | 160 | OTM |
| 7180 C | $671.82 | +0.00% | 1 | 1 | OTM |
| 7180 C | $548.80 | -19.40% | 3 | 6 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7185 C | — | — | 0 | 0 | OTM |
| 7190 C | — | — | 0 | 0 | OTM |
| 7190 C | $511.10 | +0.00% | 1 | 1 | OTM |
| 7195 C | $556.10 | +3.77% | 1 | 2 | OTM |