SPX261120C07130000
SPX Nov 20 2026 7130.00 Call
optionOPRA
EODOct 26, 2026
585.03USD-6.555%(-41.04)1Vol10OI
SPX261120C07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 585.03 | 585.03 | 585.03 | 585.03 | -6.555% | 1 | 9 | 0.000% |
| 2026-10-15 | 626.07 | 626.07 | 626.07 | 626.07 | -4.541% | 1 | 8 | -6.555% |
| 2026-10-02 | 659.25 | 659.25 | 655.85 | 655.85 | +6.868% | 2 | 6 | -10.798% |
| 2026-10-01 | 582.99 | 613.70 | 582.99 | 613.70 | -16.310% | 2 | 4 | -4.672% |
| 2026-05-29 | 726.20 | 733.30 | 726.20 | 733.30 | 0.000% | 2 | 0 | -20.220% |