SPX261120C07110000
SPX Nov 20 2026 7110.00 Call
optionOPRA
EODOct 26, 2026
603.95USD+5.558%(+31.80)1Vol8OI
Loading…
SPX 7110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $560.66 | -16.06% | 5 | 10 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $599.41 | +0.00% | 17 | 17 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $603.95 | +5.56% | 1 | 8 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $691.44 | -5.79% | 1 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $729.27 | +11.97% | 6 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $786.99 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $844.43 | -0.11% | 1 | 35 |
| Jun 30, 2027 | 244d | $1,007.83 | -4.46% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026