SLV270115P00185000
SLV Jan 15 2027 185.00 Put
optionOPRA
InactiveApr 29, 2026
120.05USD+0.502%(+0.60)20Vol0OI
SLV270115P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 119.95 | 120.05 | 119.95 | 120.05 | +0.502% | 20 | 3 | 0.000% |
| 2026-04-06 | 119.35 | 119.45 | 119.35 | 119.45 | +7.419% | 6 | 365 | +0.502% |
| 2026-03-05 | 111.25 | 111.26 | 111.20 | 111.20 | +5.203% | 60 | 362 | +7.959% |
| 2026-02-27 | 106.45 | 106.45 | 105.68 | 105.70 | -4.946% | 7 | 341 | +13.576% |
| 2026-02-23 | 111.20 | 111.20 | 111.20 | 111.20 | -4.549% | 9 | 337 | +7.959% |
| 2026-02-06 | 117.62 | 117.63 | 116.35 | 116.50 | -0.257% | 68 | 328 | +3.047% |
| 2026-02-05 | 118.70 | 118.75 | 116.69 | 116.80 | +6.813% | 12 | 294 | +2.783% |
| 2026-02-04 | 106.78 | 109.45 | 106.77 | 109.35 | -4.331% | 64 | 288 | +9.785% |
| 2026-02-02 | 114.00 | 114.45 | 114.00 | 114.30 | +2.190% | 24 | 256 | +5.031% |
| 2026-01-30 | 101.00 | 113.35 | 100.68 | 111.85 | +23.251% | 409 | 244 | +7.331% |
| 2026-01-28 | 90.70 | 90.95 | 90.70 | 90.75 | -3.958% | 42 | 36 | +32.287% |
| 2026-01-26 | 91.32 | 94.49 | 91.32 | 94.49 | 0.000% | 15 | 15 | +27.050% |