SIRI280121P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -31.373% | 3 | 28 | 0.000% |
| 2026-10-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -13.314% | 3 | 29 | -31.373% |
| 2026-09-17 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +8.615% | 10 | 29 | -40.510% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +20.818% | 3 | 29 | -35.385% |
| 2026-09-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -50.277% | 10 | 19 | -21.933% |
| 2026-05-15 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +25.814% | 1 | 19 | -61.183% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -36.765% | 1 | 19 | -51.163% |
| 2026-03-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.821% | 1 | 19 | -69.118% |
| 2026-02-25 | 7.8500 | 7.8500 | 7.7500 | 7.8000 | -8.235% | 8 | 16 | -73.077% |
| 2026-02-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.387% | 13 | 16 | -75.294% |
| 2025-12-31 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +3.372% | 3 | 1 | -76.378% |
| 2025-12-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 1 | -75.581% |