SHEL290119P00105000
SHEL Jan 19 2029 105.00 Put
optionOPRA
EODOct 30, 2026
12.22USD-3.780%(-0.48)2Vol34OI
SHEL290119P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.20 | 12.22 | 12.20 | 12.22 | -3.780% | 2 | 32 | 0.000% |
| 2026-10-29 | 12.70 | 12.70 | 12.70 | 12.70 | -4.511% | 2 | 30 | -3.780% |
| 2026-10-22 | 13.30 | 13.30 | 13.30 | 13.30 | +1.449% | 2 | 29 | -8.120% |
| 2026-10-21 | 13.20 | 13.20 | 13.11 | 13.11 | 0.000% | 29 | 0 | -6.789% |