SHEL290119C00140000
SHEL Jan 19 2029 140.00 Call
optionOPRA
EODOct 26, 2026
7.50USD+15.385%(+1.00)1Vol231OI
SHEL290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 231 | 0.000% |
| 2026-10-22 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -4.412% | 17 | 220 | +15.385% |
| 2026-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +70.000% | 1 | 220 | +10.294% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 220 | +87.500% |
| 2026-09-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 214 | +82.927% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 212 | 2 | +114.286% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 0 | +102.703% |