SHEL270416P00097500
SHEL Apr 16 2027 97.50 Put
optionOPRA
EODOct 2, 2026
7.20USD-4.000%(-0.30)13Vol61OI
SHEL270416P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 13 | 48 | 0.000% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.782% | 43 | 5 | -4.000% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 3 | 2 | +8.271% |
| 2026-09-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.924% | 1 | 1 | +5.882% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | -8.861% |