chartexchange

SHEL261211C00086000
SHEL Dec 11 2026 86.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
86
Expiration
Dec 11, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$14.12
SHEL 86 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20261d——00
Nov 13, 20268d——00
Nov 27, 202622d——00
Dec 4, 202629d——00
Dec 11, 202636d——00
SHEL Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
60 C——00ITM
65 C——00ITM
70 C——00ITM
75 C——00ITM
80 C——00ITM
85 C——00ITM
86 C——00ITM
87 C——00ITM
88 C——00ITM
89 C——00ITM
90 C——00ITM
91 C——00ITM
92 C——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.