Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
99
Expiration
Dec 11, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
SHEL 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.36 | +140.00% | 54 | 97 |
| Nov 13, 2026 | 8d | $0.57 | +5.56% | 1 | 6 |
| Nov 20, 2026 | 15d | $1.80 | +80.00% | 4 | 44 |
| Nov 27, 2026 | 22d | $0.90 | -69.18% | 1 | 3 |
| Dec 4, 2026 | 29d | $0.60 | -59.46% | 1 | 2 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.