Loading…
Underlying
Underlying Price
$101.04
Type
Put
Strike
96
Expiration
Dec 24, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.05 | -50.00% | 1 | 24 |
| Nov 13, 2026 | 8d | $0.50 | +150.00% | 2 | 62 |
| Nov 20, 2026 | 15d | $0.14 | -48.15% | 18 | 108 |
| Nov 27, 2026 | 22d | $1.28 | -36.00% | 2 | 2 |
| Dec 4, 2026 | 29d | $0.75 | +0.00% | 38 | 38 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.