SHEL261120C00125000
SHEL Nov 20 2026 125.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-66.667%(-0.10)19Vol545OI
SHEL261120C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 19 | 526 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 526 | -66.667% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 190 | 337 | -66.667% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 336 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 335 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 335 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 334 | -50.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 333 | -66.667% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 332 | -44.444% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 332 | 0 | -50.000% |