SHEL261030P00094000
SHEL Oct 30 2026 94.00 Put
optionOPRA
InactiveOct 14, 2026
0.32USD-62.353%(-0.53)5Vol8OI
SHEL261030P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -62.353% | 5 | 10 | 0.000% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -45.161% | 1 | 10 | -62.353% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1 | 10 | -79.355% |
| 2026-09-28 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -44.030% | 6 | 4 | -78.667% |
| 2026-09-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.965% | 4 | 1 | -88.060% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +79.245% | 1 | 1 | -88.772% |
| 2026-09-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 0 | -79.874% |