SHEL261030P00086000
SHEL Oct 30 2026 86.00 Put
optionOPRA
InactiveOct 8, 2026
0.09USD-64.000%(-0.16)4Vol9OI
SHEL261030P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -64.000% | 4 | 7 | 0.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -10.714% | 12 | 12 | -64.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.2700 | 0.2800 | -63.636% | 4 | 12 | -67.857% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 10 | 4 | -88.312% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -46.617% | 1 | 5 | -87.324% |
| 2026-09-18 | 0.5900 | 1.3300 | 0.5900 | 1.3300 | -14.744% | 3 | 2 | -93.233% |
| 2026-09-14 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | 0.000% | 2 | 0 | -94.231% |