SHEL261030P00107000
SHEL Oct 30 2026 107.00 Put
optionOPRA
EODOct 29, 2026
0.59USD-50.833%(-0.61)12Vol14OI
SHEL261030P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | -50.833% | 12 | 5 | 0.000% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.2000 | 1.2000 | -12.409% | 3 | 4 | -50.833% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.3700 | 1.3700 | -48.689% | 4 | 2 | -56.934% |
| 2026-10-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.706% | 2 | 2 | -77.903% |
| 2026-10-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 0 | -76.863% |