SHEL261030C00096000
SHEL Oct 30 2026 96.00 Call
optionOPRA
EODOct 29, 2026
11.91USD+21.779%(+2.13)3Vol22OI
SHEL261030C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +21.779% | 3 | 22 | 0.000% |
| 2026-10-28 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +17.266% | 1 | 23 | +21.779% |
| 2026-10-14 | 7.9500 | 8.3400 | 7.9500 | 8.3400 | +16.807% | 2 | 25 | +42.806% |
| 2026-10-13 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +25.263% | 1 | 24 | +66.807% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 1 | 24 | +108.947% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +56.352% | 2 | 24 | +148.125% |
| 2026-10-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -19.211% | 1 | 23 | +287.948% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +52.000% | 2 | 21 | +213.421% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -18.033% | 2 | 20 | +376.400% |
| 2026-09-25 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +28.692% | 17 | 5 | +290.492% |
| 2026-09-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -29.254% | 1 | 5 | +402.532% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -23.165% | 4 | 1 | +255.522% |
| 2026-09-10 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 1 | 1 | +173.165% |