SHEL261030C00082000
SHEL Oct 30 2026 82.00 Call
optionOPRA
EODOct 29, 2026
23.70USD-0.211%(-0.05)2Vol1OI
SHEL261030C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.70 | 23.70 | 23.70 | 23.70 | -0.211% | 2 | 3 | 0.000% |
| 2026-10-22 | 23.75 | 23.75 | 23.75 | 23.75 | +3.712% | 2 | 1 | -0.211% |
| 2026-10-21 | 22.90 | 22.90 | 22.90 | 22.90 | +46.795% | 1 | 1 | +3.493% |
| 2026-09-28 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 0 | +51.923% |