chartexchange

SHEL261023P00082000
SHEL Oct 23 2026 82.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
82
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 82 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d——00
Oct 30, 20269d$0.38+0.00%11
SHEL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
70 P——00OTM
75 P——00OTM
78 P——00OTM
79 P——00OTM
80 P——00OTM
81 P——00OTM
82 P——00OTM
83 P——00OTM
84 P——00OTM
85 P$0.35+40.00%28OTM
86 P$0.05-50.00%216OTM
87 P$0.15-46.43%68OTM
88 P$0.25-89.36%3073OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.