SECZ270319P00015000
SECZ Mar 19 2027 15.00 Put
optionOPRA
EODOct 14, 2026
5.70USD+7.547%(+0.40)1Vol128OI
SECZ270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 1 | 129 | 0.000% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.1800 | 5.3000 | -3.636% | 26 | 103 | +7.547% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.996% | 1 | 103 | +3.636% |
| 2026-10-01 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +6.800% | 3 | 100 | +6.742% |
| 2026-09-30 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | +6.157% | 25 | 95 | +14.000% |
| 2026-09-29 | 4.5000 | 4.7100 | 4.5000 | 4.7100 | +4.667% | 17 | 80 | +21.019% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.3500 | 4.5000 | -4.255% | 56 | 37 | +26.667% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -0.844% | 4 | 34 | +21.277% |
| 2026-09-24 | 4.7600 | 5.2200 | 4.5900 | 4.7400 | -9.886% | 36 | 13 | +20.253% |
| 2026-09-23 | 5.4000 | 5.4000 | 5.2600 | 5.2600 | 0.000% | 13 | 0 | +8.365% |