SECZ270319C00025000
SECZ Mar 19 2027 25.00 Call
optionOPRA
EODOct 20, 2026
0.75USD+8.696%(+0.06)1Vol811OI
SECZ270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 811 | 0.000% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -42.500% | 11 | 821 | +8.696% |
| 2026-10-15 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | +9.091% | 54 | 831 | -37.500% |
| 2026-10-14 | 1.3500 | 1.3500 | 0.9800 | 1.1000 | -12.000% | 53 | 810 | -31.818% |
| 2026-10-13 | 1.2100 | 1.6000 | 1.2100 | 1.2500 | -37.500% | 18 | 804 | -40.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 20 | 784 | -62.500% |
| 2026-10-09 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | +19.444% | 15 | 772 | -65.116% |
| 2026-10-08 | 2.0500 | 2.0500 | 1.4100 | 1.8000 | +30.435% | 257 | 589 | -58.333% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.3800 | 1.3800 | -19.298% | 7 | 596 | -45.652% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 1 | 596 | -56.140% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.5000 | 1.6500 | -31.535% | 58 | 617 | -54.545% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.4100 | 2.4100 | -12.364% | 5 | 612 | -68.880% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 2 | 610 | -72.727% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 12 | 622 | -74.138% |
| 2026-09-28 | 3.1600 | 3.3600 | 3.1200 | 3.1500 | +5.000% | 28 | 621 | -76.190% |
| 2026-09-25 | 3.2000 | 3.3000 | 2.6900 | 3.0000 | +1.351% | 42 | 600 | -75.000% |
| 2026-09-24 | 3.0000 | 3.7000 | 2.7200 | 2.9600 | +9.630% | 378 | 261 | -74.662% |
| 2026-09-23 | 2.5000 | 2.8000 | 2.3300 | 2.7000 | +35.000% | 129 | 151 | -72.222% |
| 2026-09-22 | 2.0200 | 2.1300 | 1.9000 | 2.0000 | 0.000% | 189 | 151 | -62.500% |