SECZ270319C00017500
SECZ Mar 19 2027 17.50 Call
optionOPRA
EODOct 20, 2026
1.60USD3Vol346OI
SECZ270319C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3300 | 1.6000 | 1.3300 | 1.6000 | +33.333% | 3 | 345 | 0.000% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.0700 | 1.2000 | -20.000% | 19 | 346 | +33.333% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 100 | 246 | +6.667% |
| 2026-10-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 2 | 248 | -10.112% |
| 2026-10-14 | 1.8900 | 1.8900 | 1.6500 | 1.7800 | -24.255% | 30 | 255 | -10.112% |
| 2026-10-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 10 | 255 | -31.915% |
| 2026-10-12 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -19.643% | 8 | 254 | -40.741% |
| 2026-10-09 | 2.9900 | 3.4000 | 2.9900 | 3.3600 | +26.792% | 19 | 253 | -52.381% |
| 2026-10-08 | 2.2000 | 2.6500 | 2.2000 | 2.6500 | +32.500% | 25 | 232 | -39.623% |
| 2026-10-07 | 2.3200 | 2.6500 | 1.8500 | 2.0000 | -32.432% | 306 | 349 | -20.000% |
| 2026-10-06 | 2.5000 | 3.0000 | 2.5000 | 2.9600 | +28.696% | 316 | 40 | -45.946% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.2600 | 2.3000 | -37.838% | 13 | 33 | -30.435% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -7.731% | 6 | 28 | -56.757% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.0100 | 4.0100 | -6.744% | 4 | 25 | -60.100% |
| 2026-09-29 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -11.157% | 3 | 24 | -62.791% |
| 2026-09-28 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +6.374% | 3 | 23 | -66.942% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.1700 | 4.5500 | +0.220% | 7 | 19 | -64.835% |
| 2026-09-24 | 4.3200 | 4.5400 | 3.7000 | 4.5400 | +13.500% | 40 | 28 | -64.758% |
| 2026-09-23 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | +24.224% | 16 | 12 | -60.000% |
| 2026-09-21 | 2.6600 | 3.2200 | 2.6500 | 3.2200 | 0.000% | 12 | 12 | -50.311% |