SECZ261218P00010000
SECZ Dec 18 2026 10.00 Put
optionOPRA
EODOct 19, 2026
2.35USD+13.527%(+0.28)99Vol421OI
SECZ261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.4000 | 2.4000 | 2.3100 | 2.3500 | +13.527% | 99 | 505 | 0.000% |
| 2026-10-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +29.375% | 2 | 505 | +13.527% |
| 2026-10-15 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | -15.789% | 2 | 505 | +46.875% |
| 2026-10-14 | 1.8500 | 1.9500 | 1.7900 | 1.9000 | +15.152% | 255 | 533 | +23.684% |
| 2026-10-13 | 1.6000 | 1.6600 | 1.5700 | 1.6500 | +3.125% | 14 | 521 | +42.424% |
| 2026-10-12 | 1.2500 | 1.6000 | 1.1500 | 1.6000 | +45.455% | 34 | 493 | +46.875% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.0000 | 1.1000 | -19.708% | 89 | 419 | +113.636% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.3500 | 1.3700 | -14.907% | 11 | 419 | +71.533% |
| 2026-10-07 | 1.5500 | 1.6100 | 1.3800 | 1.6100 | +34.167% | 18 | 414 | +45.963% |
| 2026-10-06 | 1.3000 | 1.4000 | 1.2000 | 1.2000 | -17.241% | 109 | 409 | +95.833% |
| 2026-10-05 | 1.3000 | 1.5500 | 1.3000 | 1.4500 | +11.538% | 51 | 368 | +62.069% |
| 2026-10-02 | 1.2000 | 1.4500 | 1.2000 | 1.3000 | +18.182% | 82 | 288 | +80.769% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | +10.000% | 6 | 284 | +113.636% |
| 2026-09-30 | 0.9200 | 1.0000 | 0.9000 | 1.0000 | +1.010% | 23 | 283 | +135.000% |
| 2026-09-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +16.471% | 15 | 283 | +137.374% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 283 | +176.471% |
| 2026-09-25 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -5.000% | 9 | 286 | +147.368% |
| 2026-09-24 | 1.2000 | 1.2000 | 0.8700 | 1.0000 | -13.043% | 67 | 243 | +135.000% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -14.815% | 2 | 244 | +104.348% |
| 2026-09-22 | 1.5500 | 1.6000 | 1.3500 | 1.3500 | -4.255% | 159 | 261 | +74.074% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.3800 | 1.4100 | -35.023% | 121 | 176 | +66.667% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.0500 | 2.1700 | -31.975% | 104 | 72 | +8.295% |
| 2026-09-15 | 3.2200 | 3.2200 | 3.0500 | 3.1900 | -16.053% | 10 | 62 | -26.332% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 62 | -38.158% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 61 | -41.250% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.355% | 50 | 11 | -50.000% |
| 2026-08-05 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +13.850% | 1 | 10 | -42.822% |
| 2026-07-09 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -15.059% | 1 | 9 | -34.903% |
| 2026-07-08 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +18.056% | 2 | 7 | -44.706% |
| 2026-07-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +22.034% | 1 | 7 | -34.722% |
| 2026-07-06 | 2.6900 | 2.9500 | 2.6900 | 2.9500 | 0.000% | 3 | 5 | -20.339% |