SECZ261120C00020000
SECZ Nov 20 2026 20.00 Call
optionOPRA
EODOct 20, 2026
0.13USD-48.000%(-0.12)1Vol947OI
SECZ261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 947 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 947 | -48.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -37.500% | 26 | 957 | -35.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +60.000% | 15 | 968 | -59.375% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 600 | 1,510 | -35.000% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -61.538% | 11 | 1,516 | -13.333% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.3900 | 0.3900 | -54.118% | 109 | 1,536 | -66.667% |
| 2026-10-09 | 0.6600 | 1.0000 | 0.6500 | 0.8500 | +39.344% | 694 | 845 | -84.706% |
| 2026-10-08 | 0.4000 | 0.8000 | 0.3500 | 0.6100 | +52.500% | 59 | 847 | -78.689% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 847 | -67.500% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | +45.833% | 7 | 842 | -81.429% |
| 2026-10-05 | 0.5800 | 0.6500 | 0.4800 | 0.4800 | -46.667% | 28 | 842 | -72.917% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 202 | 769 | -85.556% |
| 2026-10-01 | 0.9900 | 1.0500 | 0.9000 | 1.0000 | -33.333% | 32 | 780 | -87.000% |
| 2026-09-30 | 1.5900 | 1.6000 | 1.3500 | 1.5000 | -11.765% | 132 | 777 | -91.333% |
| 2026-09-29 | 1.6100 | 2.0000 | 1.5500 | 1.7000 | -19.048% | 60 | 743 | -92.353% |
| 2026-09-28 | 2.2200 | 2.3500 | 2.1000 | 2.1000 | +22.093% | 77 | 687 | -93.810% |
| 2026-09-25 | 2.1200 | 2.2000 | 1.6500 | 1.7200 | -4.444% | 379 | 309 | -92.442% |
| 2026-09-24 | 2.3500 | 2.3500 | 1.5000 | 1.8000 | +31.387% | 229 | 99 | -92.778% |
| 2026-09-23 | 1.0000 | 1.6000 | 1.0000 | 1.3700 | +33.010% | 51 | 66 | -90.511% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.7500 | 1.0300 | -20.769% | 72 | 21 | -87.379% |
| 2026-09-21 | 0.6600 | 1.3000 | 0.6600 | 1.3000 | 0.000% | 23 | 0 | -90.000% |