SAN261218P00017000
SAN Dec 18 2026 17.00 Put
optionOPRA
InactiveAug 13, 2026
2.64USD+7.755%(+0.19)15Vol19OI
SAN261218P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 2.7000 | 2.7000 | 2.5300 | 2.6400 | +7.755% | 15 | 28 | 0.000% |
| 2026-08-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 15 | 34 | +7.755% |
| 2026-08-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.365% | 4 | 30 | +9.544% |
| 2026-08-10 | 2.6000 | 2.6300 | 1.5200 | 2.6300 | 0.000% | 30 | 0 | +0.380% |