SAN261218P00013000
SAN Dec 18 2026 13.00 Put
optionOPRA
EODOct 22, 2026
0.75USD+19.048%(+0.12)10Vol5,191OI
SAN261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 10 | 5,191 | 0.000% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | -10.000% | 131 | 5,223 | +19.048% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 81 | 5,143 | +7.143% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 5,143 | +19.048% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 5 | 5,140 | +25.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +20.000% | 74 | 5,068 | +25.000% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 3 | 5,068 | +50.000% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 5,068 | +7.143% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | +75.000% | 6 | 5,070 | +7.143% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 5,071 | +87.500% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 56 | 5,076 | +114.286% |
| 2026-09-16 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +5.263% | 53 | 5,023 | +87.500% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 3 | 5,026 | +97.368% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 5,026 | +114.286% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 4 | 5,022 | +87.500% |
| 2026-08-27 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +25.000% | 174 | 4,851 | +50.000% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 4,849 | +87.500% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 2 | 4,849 | +78.571% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 4,848 | +56.250% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 4,847 | +66.667% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 4,845 | +74.419% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.4000 | 0.4500 | -40.000% | 143 | 4,766 | +66.667% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 25 | 4,767 | 0.000% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 3 | 4,764 | -16.667% |
| 2026-07-20 | 0.6000 | 0.8800 | 0.6000 | 0.8800 | +8.642% | 2 | 4,764 | -14.773% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -10.000% | 201 | 4,563 | -7.407% |
| 2026-07-08 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | +28.571% | 4,553 | 21 | -16.667% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 3 | 18 | +7.143% |
| 2026-07-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -20.388% | 1 | 17 | -8.537% |
| 2026-06-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -40.116% | 1 | 17 | -27.184% |
| 2026-05-11 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 1 | 16 | -56.395% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 4 | 12 | -55.882% |
| 2026-04-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 12 | 12 | -57.143% |