PURR270319P00011000
PURR Mar 19 2027 11.00 Put
optionOPRA
EODOct 15, 2026
3.21USD+9.184%(+0.27)2Vol142OI
PURR270319P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | +9.184% | 2 | 143 | 0.000% |
| 2026-10-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.376% | 1 | 142 | +9.184% |
| 2026-10-13 | 2.7500 | 2.7900 | 2.7000 | 2.7900 | +17.227% | 55 | 88 | +15.054% |
| 2026-10-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 1 | 88 | +34.874% |
| 2026-10-08 | 2.5500 | 2.5700 | 2.4500 | 2.4500 | +11.364% | 50 | 114 | +31.020% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 10 | 104 | +45.909% |
| 2026-10-05 | 2.0800 | 2.2000 | 2.0000 | 2.1000 | -13.580% | 40 | 89 | +52.857% |
| 2026-10-02 | 2.4300 | 2.4300 | 2.4200 | 2.4300 | +2.101% | 60 | 135 | +32.099% |
| 2026-09-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 2 | 133 | +34.874% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +24.324% | 2 | 133 | +39.565% |
| 2026-09-22 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 34 | 98 | +73.514% |
| 2026-09-21 | 1.7700 | 1.9000 | 1.7700 | 1.8500 | -35.088% | 71 | 73 | +73.514% |
| 2026-09-16 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | +10.895% | 6 | 67 | +12.632% |
| 2026-09-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 2 | 67 | +24.903% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 2 | 67 | +23.462% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +19.433% | 2 | 69 | +8.814% |
| 2026-08-31 | 2.6500 | 2.6900 | 2.4700 | 2.4700 | +17.062% | 74 | 53 | +29.960% |
| 2026-08-27 | 2.2500 | 2.2500 | 2.1100 | 2.1100 | -25.965% | 5 | 56 | +52.133% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -3.716% | 11 | 65 | +12.632% |
| 2026-08-24 | 2.8700 | 3.0500 | 2.8700 | 2.9600 | -10.303% | 50 | 16 | +8.446% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.051% | 10 | 6 | -2.727% |
| 2026-08-20 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -20.215% | 2 | 4 | -13.477% |
| 2026-08-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 3 | 1 | -30.968% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.157% | 1 | 1 | -33.125% |
| 2026-07-20 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 1 | 0 | -37.911% |