PURR270115P00012000
PURR Jan 15 2027 12.00 Put
optionOPRA
EODOct 15, 2026
3.27USD+16.786%(+0.47)3Vol3,589OI
PURR270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 3.6000 | 3.2700 | 3.2700 | +16.786% | 3 | 3,586 | 0.000% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.286% | 5 | 3,584 | +16.786% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 9 | 3,591 | +33.469% |
| 2026-10-08 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | +12.609% | 3 | 3,590 | +26.255% |
| 2026-10-07 | 2.3500 | 2.4000 | 2.3000 | 2.3000 | +15.000% | 10 | 3,586 | +42.174% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 3,576 | +63.500% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1 | 3,576 | +63.500% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 50 | 3,577 | +39.149% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 5 | 3,576 | +30.800% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +9.091% | 487 | 3,117 | +36.250% |
| 2026-09-25 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | +18.919% | 14 | 3,112 | +48.636% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | +2.778% | 34 | 3,105 | +76.757% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.759% | 4 | 3,105 | +81.667% |
| 2026-09-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +10.405% | 20 | 3,125 | +71.204% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | -41.156% | 25 | 3,100 | +89.017% |
| 2026-09-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +15.294% | 100 | 3,149 | +11.224% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 2 | 3,149 | +28.235% |
| 2026-09-11 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -6.780% | 17 | 3,149 | +18.909% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.462% | 50 | 3,138 | +10.847% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 715 | 3,045 | +25.769% |
| 2026-09-04 | 2.7800 | 2.7800 | 2.5500 | 2.6500 | +10.417% | 110 | 3,000 | +23.396% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 10 | 3,000 | +36.250% |
| 2026-08-27 | 2.1500 | 2.2500 | 2.1000 | 2.2500 | -24.242% | 2,999 | 2 | +45.333% |
| 2026-08-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.389% | 1 | 1 | +10.101% |
| 2026-08-24 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 1 | 0 | -3.540% |