PURR270319C00019000
PURR Mar 19 2027 19.00 Call
optionOPRA
EODOct 15, 2026
0.50USD-42.529%(-0.37)10Vol3,099OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
19
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
PURR 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | -40.00% | 1 | 125 |
| Oct 23, 2026 | 4d | $0.05 | -66.67% | 1 | 6 |
| Oct 30, 2026 | 11d | $0.01 | -80.00% | 4 | 63 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 3 |
| Nov 13, 2026 | 25d | $0.05 | -83.87% | 1 | 2 |
| Nov 20, 2026 | 32d | $0.05 | -28.57% | 1 | 2,671 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -64.29% | 2 | 1,280 |
| Jan 15, 2027 | 88d | $0.22 | -68.57% | 1 | 2,405 |
| Mar 19, 2027 | 151d | $0.50 | -42.53% | 10 | 3,099 |
PURR Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 C | $1.45 | -9.38% | 32 | 483 | OTM |
| 14 C | $1.20 | +4.35% | 6 | 2,278 | OTM |
| 15 C | $1.01 | +1.00% | 205 | 1,824 | OTM |
| 16 C | $0.90 | +4.65% | 27 | 487 | OTM |
| 17 C | $0.78 | +0.00% | 1 | 2,492 | OTM |
| 18 C | $1.32 | -14.84% | 1 | 48 | OTM |
| 19 C | $0.50 | -42.53% | 10 | 3,099 | OTM |
| 20 C | $0.60 | -7.69% | 12 | 366 | OTM |
| 21 C | $1.00 | -51.22% | 1 | 83 | OTM |
| 22 C | $0.80 | -5.88% | 1 | 127 | OTM |
| 23 C | $0.30 | -28.57% | 181 | 168 | OTM |
| 24 C | $0.65 | -13.33% | 2 | 64 | OTM |
| 25 C | $0.55 | -15.38% | 1 | 143 | OTM |