PURR261127C00010500
PURR Nov 27 2026 10.50 Call
optionOPRA
EODOct 14, 2026
0.85USD-26.087%(-0.30)2Vol12OI
PURR261127C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 2 | 10 | 0.000% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -18.440% | 10 | 10 | -26.087% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 10 | 0 | -39.716% |