PURR261120C00008000
PURR Nov 20 2026 8.00 Call
optionOPRA
EODOct 12, 2026
2.67USD-24.363%(-0.86)2Vol1,873OI
PURR261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.9600 | 2.9600 | 2.6700 | 2.6700 | -24.363% | 2 | 1,872 | 0.000% |
| 2026-10-09 | 3.5500 | 3.5500 | 3.5200 | 3.5300 | -30.099% | 3 | 1,872 | -24.363% |
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 1,872 | -47.129% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 1,872 | -46.600% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 1,872 | -39.318% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.746% | 4 | 1,876 | -43.191% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.0400 | 5.0400 | -10.000% | 2 | 1,877 | -47.024% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.114% | 9 | 1,886 | -52.321% |
| 2026-09-23 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.667% | 1 | 1,887 | -53.806% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.806% | 1 | 1,887 | -55.500% |
| 2026-09-18 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +15.600% | 20 | 1,887 | -53.806% |
| 2026-09-17 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +24.688% | 5 | 1,890 | -46.600% |
| 2026-09-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +8.378% | 1 | 1,891 | -33.416% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.226% | 2 | 1,889 | -27.838% |
| 2026-09-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.667% | 1 | 1,890 | -40.268% |
| 2026-09-04 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -7.216% | 177 | 2,065 | -40.667% |
| 2026-09-03 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +4.301% | 186 | 1,901 | -44.948% |
| 2026-08-31 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +7.143% | 22 | 1,881 | -42.581% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.3400 | 4.3400 | -25.430% | 4 | 1,884 | -38.479% |
| 2026-08-27 | 4.2000 | 6.4000 | 4.2000 | 5.8200 | +35.664% | 10 | 1,888 | -54.124% |
| 2026-08-26 | 4.2000 | 4.4000 | 3.8000 | 4.2900 | +3.874% | 25 | 1,911 | -37.762% |
| 2026-08-25 | 3.3000 | 4.3000 | 3.3000 | 4.1300 | +8.684% | 10 | 1,920 | -35.351% |
| 2026-08-24 | 3.7500 | 3.8600 | 3.7500 | 3.8000 | +10.465% | 3 | 1,919 | -29.737% |
| 2026-08-21 | 3.7400 | 3.7400 | 3.4000 | 3.4400 | +13.907% | 59 | 1,973 | -22.384% |
| 2026-08-20 | 2.6000 | 3.3000 | 2.5000 | 3.0200 | +13.962% | 2,735 | 2,232 | -11.589% |
| 2026-08-19 | 1.3400 | 2.7500 | 1.3400 | 2.6500 | +140.909% | 2,216 | 20 | +0.755% |
| 2026-08-18 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +4.762% | 10 | 12 | +142.727% |
| 2026-08-17 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | +20.690% | 11 | 12 | +154.286% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.909% | 2 | 10 | +206.897% |
| 2026-08-13 | 1.0200 | 1.1000 | 1.0100 | 1.1000 | 0.000% | 11 | 0 | +142.727% |