PURR261120C00010000
PURR Nov 20 2026 10.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+16.279%(+0.14)211Vol4,770OI
PURR261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 1.0000 | 0.6000 | 1.0000 | +16.279% | 211 | 4,680 | 0.000% |
| 2026-10-14 | 1.1400 | 1.1400 | 0.8500 | 0.8600 | -28.333% | 95 | 4,636 | +16.279% |
| 2026-10-13 | 1.2000 | 1.2900 | 1.2000 | 1.2000 | -9.774% | 36 | 4,632 | -16.667% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.3000 | 1.3300 | -33.500% | 108 | 4,617 | -24.812% |
| 2026-10-09 | 1.9500 | 2.0500 | 1.9500 | 2.0000 | -2.439% | 11 | 4,618 | -50.000% |
| 2026-10-08 | 1.8400 | 2.0700 | 1.8000 | 2.0500 | -10.870% | 36 | 4,634 | -51.220% |
| 2026-10-07 | 2.5000 | 2.5400 | 2.3000 | 2.3000 | -28.793% | 27 | 4,633 | -56.522% |
| 2026-10-05 | 3.4000 | 3.5000 | 3.2300 | 3.2300 | +21.887% | 24 | 4,634 | -69.040% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -5.694% | 11 | 4,629 | -62.264% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.7500 | 2.8100 | -8.170% | 12 | 4,629 | -64.413% |
| 2026-09-30 | 2.9200 | 3.0600 | 2.8900 | 3.0600 | +9.286% | 19 | 4,638 | -67.320% |
| 2026-09-29 | 2.8900 | 2.9800 | 2.8000 | 2.8000 | -5.085% | 10 | 4,632 | -64.286% |
| 2026-09-28 | 3.6000 | 3.6000 | 2.8500 | 2.9500 | -16.667% | 293 | 4,661 | -66.102% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.5400 | 3.5400 | -24.681% | 12 | 4,662 | -71.751% |
| 2026-09-24 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +11.639% | 50 | 4,665 | -78.723% |
| 2026-09-21 | 4.4500 | 4.6900 | 4.2100 | 4.2100 | -9.462% | 24 | 4,659 | -76.247% |
| 2026-09-18 | 4.3000 | 4.6500 | 3.9200 | 4.6500 | +36.765% | 106 | 4,677 | -78.495% |
| 2026-09-17 | 3.1000 | 3.7000 | 3.1000 | 3.4000 | +38.776% | 37 | 4,670 | -70.588% |
| 2026-09-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -17.230% | 1 | 4,671 | -59.184% |
| 2026-09-14 | 2.6000 | 2.9600 | 2.6000 | 2.9600 | +7.246% | 4 | 4,674 | -66.216% |
| 2026-09-11 | 3.0400 | 3.0400 | 2.7500 | 2.7600 | +15.481% | 16 | 4,675 | -63.768% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.3900 | 2.3900 | -24.843% | 5 | 4,674 | -58.159% |
| 2026-09-08 | 3.1800 | 3.3000 | 3.0000 | 3.1800 | -5.638% | 8 | 4,677 | -68.553% |
| 2026-09-04 | 3.1500 | 3.3700 | 3.1500 | 3.3700 | -6.389% | 2 | 4,677 | -70.326% |
| 2026-09-03 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +30.909% | 7 | 4,678 | -72.222% |
| 2026-09-02 | 2.3900 | 2.7500 | 2.3900 | 2.7500 | -3.509% | 22 | 4,680 | -63.636% |
| 2026-09-01 | 2.8000 | 3.0500 | 2.0000 | 2.8500 | -18.571% | 19 | 4,685 | -64.912% |
| 2026-08-31 | 2.8000 | 3.5000 | 2.8000 | 3.5000 | +16.667% | 31 | 4,715 | -71.429% |
| 2026-08-28 | 3.9000 | 4.5000 | 3.0000 | 3.0000 | -23.077% | 196 | 4,864 | -66.667% |
| 2026-08-27 | 3.5000 | 5.0000 | 3.5000 | 3.9000 | +28.289% | 388 | 5,053 | -74.359% |
| 2026-08-26 | 3.2000 | 3.2000 | 2.7700 | 3.0400 | -8.434% | 90 | 5,063 | -67.105% |
| 2026-08-25 | 2.3000 | 3.4000 | 2.2500 | 3.3200 | +32.271% | 4,853 | 8,099 | -69.880% |
| 2026-08-24 | 2.7700 | 3.2000 | 2.4500 | 2.5100 | +0.400% | 7,123 | 9,088 | -60.159% |
| 2026-08-21 | 2.6000 | 2.8400 | 2.4100 | 2.5000 | +18.483% | 2,055 | 11,044 | -60.000% |
| 2026-08-20 | 1.5700 | 2.4000 | 1.5700 | 2.1100 | +17.222% | 10,865 | 56 | -52.607% |
| 2026-08-19 | 0.7500 | 1.8000 | 0.7500 | 1.8000 | +221.429% | 53 | 24 | -44.444% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 15 | 9 | +78.571% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 9 | 0 | +72.414% |