PURR261106C00013000
PURR Nov 6 2026 13.00 Call
optionOPRA
EODOct 15, 2026
0.15USD1Vol54OI
PURR261106C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 46 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -50.000% | 4 | 43 | -50.000% |
| 2026-10-09 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +11.111% | 12 | 45 | -75.000% |
| 2026-10-08 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | -28.947% | 21 | 35 | -72.222% |
| 2026-10-07 | 1.0900 | 1.0900 | 0.7600 | 0.7600 | -36.667% | 8 | 33 | -80.263% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.2000 | 1.2000 | -20.000% | 11 | 32 | -87.500% |
| 2026-10-05 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +150.000% | 33 | 15 | -90.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.826% | 1 | 16 | -75.000% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -17.857% | 3 | 13 | -86.957% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 12 | 3 | -89.286% |
| 2026-09-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.429% | 1 | 2 | -89.362% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 0 | -91.429% |