PURR261030P00009000
PURR Oct 30 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.55USD+120.000%(+0.30)15Vol48OI
PURR261030P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 15 | 48 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 10 | 38 | +120.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 37 | +205.556% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 36 | +323.077% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 36 | +266.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 36 | +205.556% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +15.385% | 36 | 1 | +266.667% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 6 | 1 | +323.077% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 2 | 2 | +450.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 2 | 1 | +450.000% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -62.500% | 2 | 1 | +266.667% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 0.000% | 4 | 0 | +37.500% |