PURR261030P00012500
PURR Oct 30 2026 12.50 Put
optionOPRA
EODOct 14, 2026
2.94USD+19.028%(+0.47)22Vol48OI
PURR261030P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7900 | 2.9400 | 2.4000 | 2.9400 | +19.028% | 22 | 57 | 0.000% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +27.979% | 2 | 55 | +19.028% |
| 2026-10-08 | 1.7700 | 1.9300 | 1.7700 | 1.9300 | +20.625% | 20 | 65 | +52.332% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +45.455% | 8 | 57 | +83.750% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.0800 | 1.1000 | -32.099% | 35 | 26 | +167.273% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 2 | 24 | +81.481% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.696% | 1 | 23 | +97.315% |
| 2026-09-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +58.000% | 1 | 22 | +86.076% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 21 | +194.000% |
| 2026-09-18 | 0.8000 | 1.2000 | 0.8000 | 1.2000 | -29.412% | 31 | 35 | +145.000% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -23.077% | 30 | 20 | +72.941% |
| 2026-09-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 10 | 10 | +33.032% |
| 2026-09-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 10 | 0 | +33.636% |