PURR261030C00018000
PURR Oct 30 2026 18.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-20.000%(-0.01)2Vol17OI
PURR261030C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 17 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 1 | 16 | -20.000% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -8.571% | 3 | 15 | -87.500% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | +9.375% | 3 | 15 | -88.571% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -48.387% | 4 | 17 | -87.500% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.6000 | 0.6200 | -15.068% | 7 | 22 | -93.548% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7000 | 0.7300 | -2.667% | 11 | 16 | -94.521% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 2 | 14 | -94.667% |
| 2026-09-18 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | +74.000% | 12 | 2 | -95.402% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 1 | 1 | -92.000% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -88.235% |