PURR261030C00014500
PURR Oct 30 2026 14.50 Call
optionOPRA
EODOct 15, 2026
0.12USD+140.000%(+0.07)1Vol51OI
PURR261030C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 52 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 52 | +140.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +25.000% | 2 | 52 | +20.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -70.370% | 3 | 52 | +50.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 52 | -55.556% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -54.545% | 1 | 52 | -65.714% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | +10.000% | 44 | 11 | -84.416% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.6900 | 0.7000 | -12.500% | 3 | 9 | -82.857% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6500 | 0.8000 | -30.435% | 9 | 10 | -85.000% |
| 2026-09-25 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -28.125% | 7 | 9 | -89.565% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 3 | 6 | -92.500% |
| 2026-09-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +44.538% | 2 | 5 | -93.023% |
| 2026-09-17 | 1.0700 | 1.1900 | 1.0700 | 1.1900 | +65.278% | 2 | 3 | -89.916% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3 | 0 | -83.333% |