PURR261023P00013000
PURR Oct 23 2026 13.00 Put
optionOPRA
EODOct 13, 2026
2.77USD+26.484%(+0.58)1Vol37OI
PURR261023P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +26.484% | 1 | 38 | 0.000% |
| 2026-10-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +7.882% | 1 | 37 | +26.484% |
| 2026-10-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 1 | 36 | +36.453% |
| 2026-10-08 | 2.1900 | 2.1900 | 2.0600 | 2.0600 | +17.714% | 11 | 47 | +34.466% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +52.174% | 15 | 55 | +58.286% |
| 2026-10-05 | 1.1500 | 1.3000 | 1.1500 | 1.1500 | -38.830% | 4 | 55 | +140.870% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 1 | 55 | +47.340% |
| 2026-09-28 | 1.6300 | 1.8000 | 1.6200 | 1.8000 | +20.805% | 11 | 55 | +53.889% |
| 2026-09-25 | 1.4000 | 1.5400 | 1.4000 | 1.4900 | +33.036% | 26 | 31 | +85.906% |
| 2026-09-24 | 1.1200 | 1.1600 | 1.1200 | 1.1200 | +6.667% | 4 | 32 | +147.321% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 32 | +163.810% |
| 2026-09-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 1 | 31 | +147.321% |
| 2026-09-21 | 1.1000 | 1.1100 | 1.0200 | 1.1100 | -7.500% | 15 | 18 | +149.550% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -27.711% | 3 | 15 | +130.833% |
| 2026-09-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 15 | 0 | +66.867% |