PURR261023P00011500
PURR Oct 23 2026 11.50 Put
optionOPRA
EODOct 15, 2026
2.45USD+21.287%(+0.43)2Vol258OI
PURR261023P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +21.287% | 2 | 259 | 0.000% |
| 2026-10-14 | 1.7000 | 2.0300 | 1.7000 | 2.0200 | +43.262% | 243 | 360 | +21.287% |
| 2026-10-13 | 1.5200 | 1.5500 | 1.3800 | 1.4100 | +1.439% | 21 | 363 | +73.759% |
| 2026-10-12 | 0.9500 | 1.3900 | 0.9500 | 1.3900 | +47.872% | 15 | 362 | +76.259% |
| 2026-10-09 | 0.8700 | 0.9400 | 0.8300 | 0.9400 | -10.476% | 6 | 359 | +160.638% |
| 2026-10-08 | 0.9700 | 1.0900 | 0.9200 | 1.0500 | +162.500% | 309 | 51 | +133.333% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 25 | 26 | +512.500% |
| 2026-10-02 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | -13.793% | 5 | 29 | +226.667% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 6 | 23 | +181.609% |
| 2026-09-28 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +17.143% | 3 | 20 | +198.780% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 7 | 13 | +250.000% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 2 | 11 | +276.923% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -15.385% | 6 | 5 | +345.455% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 2 | 3 | +276.923% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -30.534% | 2 | 1 | +169.231% |
| 2026-09-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 0 | +87.023% |