PURR261023C00009500
PURR Oct 23 2026 9.50 Call
optionOPRA
EODOct 15, 2026
0.64USD+10.345%(+0.06)88Vol172OI
PURR261023C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.6500 | 0.3000 | 0.6400 | +10.345% | 88 | 112 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5500 | 0.5800 | -36.264% | 20 | 111 | +10.345% |
| 2026-10-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -72.340% | 10 | 110 | -29.670% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -26.889% | 270 | 14 | -80.547% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 4 | 14 | -85.778% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +9.524% | 4 | 10 | -86.087% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +27.273% | 10 | 10 | -84.762% |
| 2026-09-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 10 | 0 | -80.606% |